Investors

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $68.15 727,164 1:1 $68.80 $70.20 $67.85
August 14, 2018 $67.95 429,791 1:1 $68.20 $68.85 $66.90
August 15, 2018 $67.70 404,864 1:1 $67.55 $68.90 $67.05
August 16, 2018 $68.30 306,703 1:1 $68.25 $68.95 $67.70
August 17, 2018 $69.15 279,058 1:1 $68.10 $69.65 $67.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.