Investors

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $61.15 306,857 1:1 $60.96 $61.80 $59.59
October 16, 2018 $63.90 317,798 1:1 $61.81 $64.35 $61.40
October 17, 2018 $65.62 631,187 1:1 $64.01 $65.81 $62.47
October 18, 2018 $64.69 369,758 1:1 $65.69 $66.08 $63.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.