Investors

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $58.01 316,463 1:1 $56.41 $58.10 $56.35
December 11, 2018 $57.47 161,287 1:1 $58.26 $59.46 $56.48
December 12, 2018 $58.16 336,386 1:1 $58.49 $59.75 $57.68
December 13, 2018 $57.61 235,194 1:1 $58.18 $58.50 $56.85
December 14, 2018 $56.51 153,995 1:1 $57.00 $58.24 $56.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.